Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.09.01 00:00 - 2023.09.29 20:00 (2023.09.01 - 2023.10.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 801 | Ticks modelled | 1841947 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 938.74 | Gross profit | 1257.46 | Gross loss | -318.72 |
| Profit factor | 3.95 | Expected payoff | 7.17 | ||
| Absolute drawdown | 107.26 | Maximal drawdown | 174.77 (1.74%) | Relative drawdown | 1.74% (174.77) |
| Total trades | 131 | Short positions (won %) | 54 (64.81%) | Long positions (won %) | 77 (72.73%) |
| Profit trades (% of total) | 91 (69.47%) | Loss trades (% of total) | 40 (30.53%) | ||
| Largest | profit trade | 47.29 | loss trade | -33.92 | |
| Average | profit trade | 13.82 | loss trade | -7.97 | |
| Maximum | consecutive wins (profit in money) | 20 (417.61) | consecutive losses (loss in money) | 7 (-43.33) | |
| Maximal | consecutive profit (count of wins) | 417.61 (20) | consecutive loss (count of losses) | -64.62 (2) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 03:00 | sell | 1 | 0.10 | 94.138 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 03:00 | modify | 1 | 0.10 | 94.138 | 94.738 | 93.388 | ||
| 3 | 2023.09.01 04:00 | sell | 2 | 0.10 | 94.075 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 04:00 | modify | 2 | 0.10 | 94.075 | 94.675 | 93.325 | ||
| 5 | 2023.09.01 05:00 | sell | 3 | 0.10 | 94.172 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 05:00 | modify | 3 | 0.10 | 94.172 | 94.772 | 93.422 | ||
| 7 | 2023.09.01 06:00 | sell | 4 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 06:00 | modify | 4 | 0.10 | 94.152 | 94.752 | 93.402 | ||
| 9 | 2023.09.01 07:00 | sell | 5 | 0.10 | 93.990 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 07:00 | modify | 5 | 0.10 | 93.990 | 94.590 | 93.240 | ||
| 11 | 2023.09.01 08:00 | sell | 6 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 08:00 | modify | 6 | 0.10 | 94.192 | 94.792 | 93.442 | ||
| 13 | 2023.09.01 09:00 | sell | 7 | 0.10 | 94.132 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 09:00 | modify | 7 | 0.10 | 94.132 | 94.732 | 93.382 | ||
| 15 | 2023.09.01 10:00 | sell | 8 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 10:00 | modify | 8 | 0.10 | 94.096 | 94.696 | 93.346 | ||
| 17 | 2023.09.01 12:00 | close | 8 | 0.10 | 94.135 | 94.696 | 93.346 | -2.62 | 9997.38 |
| 18 | 2023.09.01 12:00 | close | 7 | 0.10 | 94.135 | 94.732 | 93.382 | -0.20 | 9997.18 |
| 19 | 2023.09.01 12:00 | close | 6 | 0.10 | 94.135 | 94.792 | 93.442 | 3.83 | 10001.01 |
| 20 | 2023.09.01 12:00 | close | 5 | 0.10 | 94.135 | 94.590 | 93.240 | -9.74 | 9991.27 |
| 21 | 2023.09.01 12:00 | close | 4 | 0.10 | 94.135 | 94.752 | 93.402 | 1.14 | 9992.41 |
| 22 | 2023.09.01 12:00 | close | 3 | 0.10 | 94.135 | 94.772 | 93.422 | 2.48 | 9994.89 |
| 23 | 2023.09.01 12:00 | close | 2 | 0.10 | 94.135 | 94.675 | 93.325 | -4.03 | 9990.86 |
| 24 | 2023.09.01 12:00 | close | 1 | 0.10 | 94.135 | 94.738 | 93.388 | 0.20 | 9991.06 |
| 25 | 2023.09.04 02:00 | buy | 9 | 0.10 | 94.448 | 0.000 | 0.000 | ||
| 26 | 2023.09.04 02:00 | modify | 9 | 0.10 | 94.448 | 93.848 | 95.198 | ||
| 27 | 2023.09.04 03:00 | buy | 10 | 0.10 | 94.586 | 0.000 | 0.000 | ||
| 28 | 2023.09.04 03:00 | modify | 10 | 0.10 | 94.586 | 93.986 | 95.336 | ||
| 29 | 2023.09.04 04:00 | buy | 11 | 0.10 | 94.524 | 0.000 | 0.000 | ||
| 30 | 2023.09.04 04:00 | modify | 11 | 0.10 | 94.524 | 93.924 | 95.274 | ||
| 31 | 2023.09.04 05:00 | buy | 12 | 0.10 | 94.535 | 0.000 | 0.000 | ||
| 32 | 2023.09.04 05:00 | modify | 12 | 0.10 | 94.535 | 93.935 | 95.285 | ||
| 33 | 2023.09.04 06:00 | buy | 13 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 34 | 2023.09.04 06:00 | modify | 13 | 0.10 | 94.667 | 94.067 | 95.417 | ||
| 35 | 2023.09.04 07:00 | buy | 14 | 0.10 | 94.658 | 0.000 | 0.000 | ||
| 36 | 2023.09.04 07:00 | modify | 14 | 0.10 | 94.658 | 94.058 | 95.408 | ||
| 37 | 2023.09.04 08:00 | buy | 15 | 0.10 | 94.673 | 0.000 | 0.000 | ||
| 38 | 2023.09.04 08:00 | modify | 15 | 0.10 | 94.673 | 94.073 | 95.423 | ||
| 39 | 2023.09.04 09:00 | buy | 16 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 40 | 2023.09.04 09:00 | modify | 16 | 0.10 | 94.668 | 94.068 | 95.418 | ||
| 41 | 2023.09.04 10:00 | buy | 17 | 0.10 | 94.674 | 0.000 | 0.000 | ||
| 42 | 2023.09.04 10:00 | modify | 17 | 0.10 | 94.674 | 94.074 | 95.424 | ||
| 43 | 2023.09.04 12:00 | close | 17 | 0.10 | 94.650 | 94.074 | 95.424 | -1.61 | 9989.45 |
| 44 | 2023.09.04 12:00 | close | 16 | 0.10 | 94.650 | 94.068 | 95.418 | -1.21 | 9988.24 |
| 45 | 2023.09.04 12:00 | close | 15 | 0.10 | 94.650 | 94.073 | 95.423 | -1.54 | 9986.70 |
| 46 | 2023.09.04 12:00 | close | 14 | 0.10 | 94.650 | 94.058 | 95.408 | -0.54 | 9986.16 |
| 47 | 2023.09.04 12:00 | close | 13 | 0.10 | 94.650 | 94.067 | 95.417 | -1.14 | 9985.02 |
| 48 | 2023.09.04 12:00 | close | 12 | 0.10 | 94.650 | 93.935 | 95.285 | 7.73 | 9992.75 |
| 49 | 2023.09.04 12:00 | close | 11 | 0.10 | 94.650 | 93.924 | 95.274 | 8.47 | 10001.22 |
| 50 | 2023.09.04 12:00 | close | 10 | 0.10 | 94.650 | 93.986 | 95.336 | 4.30 | 10005.52 |
| 51 | 2023.09.04 12:00 | close | 9 | 0.10 | 94.650 | 93.848 | 95.198 | 13.57 | 10019.09 |
| 52 | 2023.09.05 02:00 | sell | 18 | 0.10 | 94.364 | 0.000 | 0.000 | ||
| 53 | 2023.09.05 02:00 | modify | 18 | 0.10 | 94.364 | 94.964 | 93.614 | ||
| 54 | 2023.09.05 03:00 | sell | 19 | 0.10 | 94.296 | 0.000 | 0.000 | ||
| 55 | 2023.09.05 03:00 | modify | 19 | 0.10 | 94.296 | 94.896 | 93.546 | ||
| 56 | 2023.09.05 04:00 | sell | 20 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 57 | 2023.09.05 04:00 | modify | 20 | 0.10 | 94.295 | 94.895 | 93.545 | ||
| 58 | 2023.09.05 05:00 | sell | 21 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 59 | 2023.09.05 05:00 | modify | 21 | 0.10 | 94.240 | 94.840 | 93.490 | ||
| 60 | 2023.09.05 06:00 | sell | 22 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 61 | 2023.09.05 06:00 | modify | 22 | 0.10 | 93.986 | 94.586 | 93.236 | ||
| 62 | 2023.09.05 07:00 | sell | 23 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 63 | 2023.09.05 07:00 | modify | 23 | 0.10 | 93.759 | 94.359 | 93.009 | ||
| 64 | 2023.09.05 07:21 | close | 23 | 0.10 | 93.660 | 94.359 | 93.009 | 6.65 | 10025.74 |
| 65 | 2023.09.05 07:21 | close | 22 | 0.10 | 93.660 | 94.586 | 93.236 | 21.90 | 10047.64 |
| 66 | 2023.09.05 07:21 | close | 21 | 0.10 | 93.660 | 94.840 | 93.490 | 38.96 | 10086.60 |
| 67 | 2023.09.05 07:21 | close | 20 | 0.10 | 93.660 | 94.895 | 93.545 | 42.65 | 10129.25 |
| 68 | 2023.09.05 07:21 | close | 19 | 0.10 | 93.660 | 94.896 | 93.546 | 42.72 | 10171.97 |
| 69 | 2023.09.05 07:21 | close | 18 | 0.10 | 93.660 | 94.964 | 93.614 | 47.29 | 10219.26 |
| 70 | 2023.09.06 02:00 | sell | 24 | 0.10 | 93.916 | 0.000 | 0.000 | ||
| 71 | 2023.09.06 02:00 | modify | 24 | 0.10 | 93.916 | 94.516 | 93.166 | ||
| 72 | 2023.09.06 03:00 | sell | 25 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 73 | 2023.09.06 03:00 | modify | 25 | 0.10 | 94.096 | 94.696 | 93.346 | ||
| 74 | 2023.09.06 04:00 | sell | 26 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 75 | 2023.09.06 04:00 | modify | 26 | 0.10 | 94.123 | 94.723 | 93.373 | ||
| 76 | 2023.09.06 05:00 | sell | 27 | 0.10 | 94.088 | 0.000 | 0.000 | ||
| 77 | 2023.09.06 05:00 | modify | 27 | 0.10 | 94.088 | 94.688 | 93.338 | ||
| 78 | 2023.09.06 06:00 | buy | 28 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 79 | 2023.09.06 06:00 | modify | 28 | 0.10 | 94.190 | 93.590 | 94.940 | ||
| 80 | 2023.09.06 07:00 | buy | 29 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 81 | 2023.09.06 07:00 | modify | 29 | 0.10 | 94.114 | 93.514 | 94.864 | ||
| 82 | 2023.09.06 09:00 | buy | 30 | 0.10 | 94.212 | 0.000 | 0.000 | ||
| 83 | 2023.09.06 09:00 | modify | 30 | 0.10 | 94.212 | 93.612 | 94.962 | ||
| 84 | 2023.09.06 10:00 | buy | 31 | 0.10 | 94.238 | 0.000 | 0.000 | ||
| 85 | 2023.09.06 10:00 | modify | 31 | 0.10 | 94.238 | 93.638 | 94.988 | ||
| 86 | 2023.09.06 12:00 | close | 31 | 0.10 | 94.163 | 93.638 | 94.988 | -5.03 | 10214.23 |
| 87 | 2023.09.06 12:00 | close | 30 | 0.10 | 94.163 | 93.612 | 94.962 | -3.29 | 10210.94 |
| 88 | 2023.09.06 12:00 | close | 29 | 0.10 | 94.163 | 93.514 | 94.864 | 3.30 | 10214.24 |
| 89 | 2023.09.06 12:00 | close | 28 | 0.10 | 94.163 | 93.590 | 94.940 | -1.81 | 10212.43 |
| 90 | 2023.09.06 12:00 | close | 27 | 0.10 | 94.193 | 94.688 | 93.338 | -7.05 | 10205.38 |
| 91 | 2023.09.06 12:00 | close | 26 | 0.10 | 94.193 | 94.723 | 93.373 | -4.70 | 10200.68 |
| 92 | 2023.09.06 12:00 | close | 25 | 0.10 | 94.193 | 94.696 | 93.346 | -6.51 | 10194.17 |
| 93 | 2023.09.06 12:00 | close | 24 | 0.10 | 94.193 | 94.516 | 93.166 | -18.60 | 10175.57 |
| 94 | 2023.09.07 03:00 | sell | 32 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 95 | 2023.09.07 03:00 | modify | 32 | 0.10 | 94.005 | 94.605 | 93.255 | ||
| 96 | 2023.09.07 04:00 | sell | 33 | 0.10 | 94.009 | 0.000 | 0.000 | ||
| 97 | 2023.09.07 04:00 | modify | 33 | 0.10 | 94.009 | 94.609 | 93.259 | ||
| 98 | 2023.09.07 05:00 | sell | 34 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 99 | 2023.09.07 05:00 | modify | 34 | 0.10 | 93.935 | 94.535 | 93.185 | ||
| 100 | 2023.09.07 06:00 | sell | 35 | 0.10 | 94.125 | 0.000 | 0.000 | ||
| 101 | 2023.09.07 06:00 | modify | 35 | 0.10 | 94.125 | 94.725 | 93.375 | ||
| 102 | 2023.09.07 12:00 | close | 35 | 0.10 | 94.003 | 94.725 | 93.375 | 8.19 | 10183.76 |
| 103 | 2023.09.07 12:00 | close | 34 | 0.10 | 94.003 | 94.535 | 93.185 | -4.57 | 10179.19 |
| 104 | 2023.09.07 12:00 | close | 33 | 0.10 | 94.003 | 94.609 | 93.259 | 0.40 | 10179.59 |
| 105 | 2023.09.07 12:00 | close | 32 | 0.10 | 94.003 | 94.605 | 93.255 | 0.13 | 10179.72 |
| 106 | 2023.09.08 03:00 | buy | 36 | 0.10 | 94.065 | 0.000 | 0.000 | ||
| 107 | 2023.09.08 03:00 | modify | 36 | 0.10 | 94.065 | 93.465 | 94.815 | ||
| 108 | 2023.09.08 05:00 | buy | 37 | 0.10 | 94.056 | 0.000 | 0.000 | ||
| 109 | 2023.09.08 05:00 | modify | 37 | 0.10 | 94.056 | 93.456 | 94.806 | ||
| 110 | 2023.09.08 06:00 | buy | 38 | 0.10 | 94.274 | 0.000 | 0.000 | ||
| 111 | 2023.09.08 06:00 | modify | 38 | 0.10 | 94.274 | 93.674 | 95.024 | ||
| 112 | 2023.09.08 08:00 | buy | 39 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 113 | 2023.09.08 08:00 | modify | 39 | 0.10 | 94.286 | 93.686 | 95.036 | ||
| 114 | 2023.09.08 09:00 | buy | 40 | 0.10 | 94.277 | 0.000 | 0.000 | ||
| 115 | 2023.09.08 09:00 | modify | 40 | 0.10 | 94.277 | 93.677 | 95.027 | ||
| 116 | 2023.09.08 10:00 | buy | 41 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 117 | 2023.09.08 10:00 | modify | 41 | 0.10 | 94.204 | 93.604 | 94.954 | ||
| 118 | 2023.09.08 12:00 | close | 41 | 0.10 | 94.282 | 93.604 | 94.954 | 5.24 | 10184.96 |
| 119 | 2023.09.08 12:00 | close | 40 | 0.10 | 94.282 | 93.677 | 95.027 | 0.33 | 10185.29 |
| 120 | 2023.09.08 12:00 | close | 39 | 0.10 | 94.282 | 93.686 | 95.036 | -0.27 | 10185.02 |
| 121 | 2023.09.08 12:00 | close | 38 | 0.10 | 94.282 | 93.674 | 95.024 | 0.53 | 10185.55 |
| 122 | 2023.09.08 12:00 | close | 37 | 0.10 | 94.282 | 93.456 | 94.806 | 15.18 | 10200.73 |
| 123 | 2023.09.08 12:00 | close | 36 | 0.10 | 94.282 | 93.465 | 94.815 | 14.57 | 10215.30 |
| 124 | 2023.09.11 04:00 | sell | 42 | 0.10 | 93.989 | 0.000 | 0.000 | ||
| 125 | 2023.09.11 04:00 | modify | 42 | 0.10 | 93.989 | 94.589 | 93.239 | ||
| 126 | 2023.09.11 05:00 | buy | 43 | 0.10 | 94.138 | 0.000 | 0.000 | ||
| 127 | 2023.09.11 05:00 | modify | 43 | 0.10 | 94.138 | 93.538 | 94.888 | ||
| 128 | 2023.09.11 07:00 | sell | 44 | 0.10 | 94.039 | 0.000 | 0.000 | ||
| 129 | 2023.09.11 07:00 | modify | 44 | 0.10 | 94.039 | 94.639 | 93.289 | ||
| 130 | 2023.09.11 10:00 | buy | 45 | 0.10 | 94.364 | 0.000 | 0.000 | ||
| 131 | 2023.09.11 10:00 | modify | 45 | 0.10 | 94.364 | 93.764 | 95.114 | ||
| 132 | 2023.09.11 12:00 | close | 45 | 0.10 | 94.380 | 93.764 | 95.114 | 1.08 | 10216.38 |
| 133 | 2023.09.11 12:00 | close | 44 | 0.10 | 94.410 | 94.639 | 93.289 | -24.92 | 10191.46 |
| 134 | 2023.09.11 12:00 | close | 43 | 0.10 | 94.380 | 93.538 | 94.888 | 16.26 | 10207.72 |
| 135 | 2023.09.11 12:00 | close | 42 | 0.10 | 94.410 | 94.589 | 93.239 | -28.28 | 10179.44 |
| 136 | 2023.09.12 03:00 | buy | 46 | 0.10 | 94.397 | 0.000 | 0.000 | ||
| 137 | 2023.09.12 03:00 | modify | 46 | 0.10 | 94.397 | 93.797 | 95.147 | ||
| 138 | 2023.09.12 04:00 | buy | 47 | 0.10 | 94.427 | 0.000 | 0.000 | ||
| 139 | 2023.09.12 04:00 | modify | 47 | 0.10 | 94.427 | 93.827 | 95.177 | ||
| 140 | 2023.09.12 05:00 | buy | 48 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 141 | 2023.09.12 05:00 | modify | 48 | 0.10 | 94.340 | 93.740 | 95.090 | ||
| 142 | 2023.09.12 06:00 | buy | 49 | 0.10 | 94.342 | 0.000 | 0.000 | ||
| 143 | 2023.09.12 06:00 | modify | 49 | 0.10 | 94.342 | 93.742 | 95.092 | ||
| 144 | 2023.09.12 07:00 | buy | 50 | 0.10 | 94.539 | 0.000 | 0.000 | ||
| 145 | 2023.09.12 07:00 | modify | 50 | 0.10 | 94.539 | 93.939 | 95.289 | ||
| 146 | 2023.09.12 08:00 | buy | 51 | 0.10 | 94.401 | 0.000 | 0.000 | ||
| 147 | 2023.09.12 08:00 | modify | 51 | 0.10 | 94.401 | 93.801 | 95.151 | ||
| 148 | 2023.09.12 09:00 | buy | 52 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 149 | 2023.09.12 09:00 | modify | 52 | 0.10 | 94.386 | 93.786 | 95.136 | ||
| 150 | 2023.09.12 10:00 | sell | 53 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 151 | 2023.09.12 10:00 | modify | 53 | 0.10 | 94.330 | 94.930 | 93.580 | ||
| 152 | 2023.09.12 12:00 | close | 53 | 0.10 | 94.378 | 94.930 | 93.580 | -3.23 | 10176.21 |
| 153 | 2023.09.12 12:00 | close | 52 | 0.10 | 94.348 | 93.786 | 95.136 | -2.55 | 10173.66 |
| 154 | 2023.09.12 12:00 | close | 51 | 0.10 | 94.348 | 93.801 | 95.151 | -3.56 | 10170.10 |
| 155 | 2023.09.12 12:00 | close | 50 | 0.10 | 94.348 | 93.939 | 95.289 | -12.83 | 10157.27 |
| 156 | 2023.09.12 12:00 | close | 49 | 0.10 | 94.348 | 93.742 | 95.092 | 0.40 | 10157.67 |
| 157 | 2023.09.12 12:00 | close | 48 | 0.10 | 94.348 | 93.740 | 95.090 | 0.54 | 10158.21 |
| 158 | 2023.09.12 12:00 | close | 47 | 0.10 | 94.348 | 93.827 | 95.177 | -5.31 | 10152.90 |
| 159 | 2023.09.12 12:00 | close | 46 | 0.10 | 94.348 | 93.797 | 95.147 | -3.29 | 10149.61 |
| 160 | 2023.09.13 02:00 | buy | 54 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 161 | 2023.09.13 02:00 | modify | 54 | 0.10 | 94.574 | 93.974 | 95.324 | ||
| 162 | 2023.09.13 03:00 | sell | 55 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 163 | 2023.09.13 03:00 | modify | 55 | 0.10 | 94.367 | 94.967 | 93.617 | ||
| 164 | 2023.09.13 04:00 | sell | 56 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 165 | 2023.09.13 04:00 | modify | 56 | 0.10 | 94.379 | 94.979 | 93.629 | ||
| 166 | 2023.09.13 07:00 | sell | 57 | 0.10 | 94.373 | 0.000 | 0.000 | ||
| 167 | 2023.09.13 07:00 | modify | 57 | 0.10 | 94.373 | 94.973 | 93.623 | ||
| 168 | 2023.09.13 10:00 | buy | 58 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 169 | 2023.09.13 10:00 | modify | 58 | 0.10 | 94.508 | 93.908 | 95.258 | ||
| 170 | 2023.09.13 12:00 | close | 58 | 0.10 | 94.464 | 93.908 | 95.258 | -2.96 | 10146.65 |
| 171 | 2023.09.13 12:00 | close | 57 | 0.10 | 94.494 | 94.973 | 93.623 | -8.13 | 10138.52 |
| 172 | 2023.09.13 12:00 | close | 56 | 0.10 | 94.494 | 94.979 | 93.629 | -7.72 | 10130.80 |
| 173 | 2023.09.13 12:00 | close | 55 | 0.10 | 94.494 | 94.967 | 93.617 | -8.53 | 10122.27 |
| 174 | 2023.09.13 12:00 | close | 54 | 0.10 | 94.464 | 93.974 | 95.324 | -7.39 | 10114.88 |
| 175 | 2023.09.14 02:00 | buy | 59 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 176 | 2023.09.14 02:00 | modify | 59 | 0.10 | 94.690 | 94.090 | 95.440 | ||
| 177 | 2023.09.14 04:00 | buy | 60 | 0.10 | 94.714 | 0.000 | 0.000 | ||
| 178 | 2023.09.14 04:00 | modify | 60 | 0.10 | 94.714 | 94.114 | 95.464 | ||
| 179 | 2023.09.14 05:00 | buy | 61 | 0.10 | 94.770 | 0.000 | 0.000 | ||
| 180 | 2023.09.14 05:00 | modify | 61 | 0.10 | 94.770 | 94.170 | 95.520 | ||
| 181 | 2023.09.14 06:00 | buy | 62 | 0.10 | 94.782 | 0.000 | 0.000 | ||
| 182 | 2023.09.14 06:00 | modify | 62 | 0.10 | 94.782 | 94.182 | 95.532 | ||
| 183 | 2023.09.14 07:00 | buy | 63 | 0.10 | 94.763 | 0.000 | 0.000 | ||
| 184 | 2023.09.14 07:00 | modify | 63 | 0.10 | 94.763 | 94.163 | 95.513 | ||
| 185 | 2023.09.14 09:00 | buy | 64 | 0.10 | 94.798 | 0.000 | 0.000 | ||
| 186 | 2023.09.14 09:00 | modify | 64 | 0.10 | 94.798 | 94.198 | 95.548 | ||
| 187 | 2023.09.14 10:00 | buy | 65 | 0.10 | 94.783 | 0.000 | 0.000 | ||
| 188 | 2023.09.14 10:00 | modify | 65 | 0.10 | 94.783 | 94.183 | 95.533 | ||
| 189 | 2023.09.14 12:00 | close | 65 | 0.10 | 94.942 | 94.183 | 95.533 | 10.68 | 10125.56 |
| 190 | 2023.09.14 12:00 | close | 64 | 0.10 | 94.942 | 94.198 | 95.548 | 9.67 | 10135.23 |
| 191 | 2023.09.14 12:00 | close | 63 | 0.10 | 94.942 | 94.163 | 95.513 | 12.02 | 10147.25 |
| 192 | 2023.09.14 12:00 | close | 62 | 0.10 | 94.942 | 94.182 | 95.532 | 10.74 | 10157.99 |
| 193 | 2023.09.14 12:00 | close | 61 | 0.10 | 94.942 | 94.170 | 95.520 | 11.55 | 10169.54 |
| 194 | 2023.09.14 12:00 | close | 60 | 0.10 | 94.942 | 94.114 | 95.464 | 15.31 | 10184.85 |
| 195 | 2023.09.14 12:00 | close | 59 | 0.10 | 94.942 | 94.090 | 95.440 | 16.92 | 10201.77 |
| 196 | 2023.09.15 02:00 | buy | 66 | 0.10 | 95.057 | 0.000 | 0.000 | ||
| 197 | 2023.09.15 02:00 | modify | 66 | 0.10 | 95.057 | 94.457 | 95.807 | ||
| 198 | 2023.09.15 03:00 | buy | 67 | 0.10 | 95.318 | 0.000 | 0.000 | ||
| 199 | 2023.09.15 03:00 | modify | 67 | 0.10 | 95.318 | 94.718 | 96.068 | ||
| 200 | 2023.09.15 04:00 | buy | 68 | 0.10 | 95.382 | 0.000 | 0.000 | ||
| 201 | 2023.09.15 04:00 | modify | 68 | 0.10 | 95.382 | 94.782 | 96.132 | ||
| 202 | 2023.09.15 05:00 | buy | 69 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 203 | 2023.09.15 05:00 | modify | 69 | 0.10 | 95.440 | 94.840 | 96.190 | ||
| 204 | 2023.09.15 06:00 | buy | 70 | 0.10 | 95.343 | 0.000 | 0.000 | ||
| 205 | 2023.09.15 06:00 | modify | 70 | 0.10 | 95.343 | 94.743 | 96.093 | ||
| 206 | 2023.09.15 07:00 | buy | 71 | 0.10 | 95.516 | 0.000 | 0.000 | ||
| 207 | 2023.09.15 07:00 | modify | 71 | 0.10 | 95.516 | 94.916 | 96.266 | ||
| 208 | 2023.09.15 08:00 | buy | 72 | 0.10 | 95.494 | 0.000 | 0.000 | ||
| 209 | 2023.09.15 08:00 | modify | 72 | 0.10 | 95.494 | 94.894 | 96.244 | ||
| 210 | 2023.09.15 09:00 | buy | 73 | 0.10 | 95.355 | 0.000 | 0.000 | ||
| 211 | 2023.09.15 09:00 | modify | 73 | 0.10 | 95.355 | 94.755 | 96.105 | ||
| 212 | 2023.09.15 10:00 | buy | 74 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 213 | 2023.09.15 10:00 | modify | 74 | 0.10 | 95.420 | 94.820 | 96.170 | ||
| 214 | 2023.09.15 12:00 | close | 74 | 0.10 | 95.435 | 94.820 | 96.170 | 1.00 | 10202.77 |
| 215 | 2023.09.15 12:00 | close | 73 | 0.10 | 95.435 | 94.755 | 96.105 | 5.37 | 10208.14 |
| 216 | 2023.09.15 12:00 | close | 72 | 0.10 | 95.435 | 94.894 | 96.244 | -3.97 | 10204.17 |
| 217 | 2023.09.15 12:00 | close | 71 | 0.10 | 95.435 | 94.916 | 96.266 | -5.44 | 10198.73 |
| 218 | 2023.09.15 12:00 | close | 70 | 0.10 | 95.435 | 94.743 | 96.093 | 6.18 | 10204.91 |
| 219 | 2023.09.15 12:00 | close | 69 | 0.10 | 95.435 | 94.840 | 96.190 | -0.34 | 10204.57 |
| 220 | 2023.09.15 12:00 | close | 68 | 0.10 | 95.435 | 94.782 | 96.132 | 3.56 | 10208.13 |
| 221 | 2023.09.15 12:00 | close | 67 | 0.10 | 95.435 | 94.718 | 96.068 | 7.86 | 10215.99 |
| 222 | 2023.09.15 12:00 | close | 66 | 0.10 | 95.435 | 94.457 | 95.807 | 25.39 | 10241.38 |
| 223 | 2023.09.18 07:00 | sell | 75 | 0.10 | 95.139 | 0.000 | 0.000 | ||
| 224 | 2023.09.18 07:00 | modify | 75 | 0.10 | 95.139 | 95.739 | 94.389 | ||
| 225 | 2023.09.18 08:00 | sell | 76 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 226 | 2023.09.18 08:00 | modify | 76 | 0.10 | 95.098 | 95.698 | 94.348 | ||
| 227 | 2023.09.18 09:00 | sell | 77 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 228 | 2023.09.18 09:00 | modify | 77 | 0.10 | 95.043 | 95.643 | 94.293 | ||
| 229 | 2023.09.18 10:00 | sell | 78 | 0.10 | 95.037 | 0.000 | 0.000 | ||
| 230 | 2023.09.18 10:00 | modify | 78 | 0.10 | 95.037 | 95.637 | 94.287 | ||
| 231 | 2023.09.18 12:00 | close | 78 | 0.10 | 95.022 | 95.637 | 94.287 | 1.01 | 10242.39 |
| 232 | 2023.09.18 12:00 | close | 77 | 0.10 | 95.022 | 95.643 | 94.293 | 1.41 | 10243.80 |
| 233 | 2023.09.18 12:00 | close | 76 | 0.10 | 95.022 | 95.698 | 94.348 | 5.10 | 10248.90 |
| 234 | 2023.09.18 12:00 | close | 75 | 0.10 | 95.022 | 95.739 | 94.389 | 7.86 | 10256.76 |
| 235 | 2023.09.19 02:00 | sell | 79 | 0.10 | 95.001 | 0.000 | 0.000 | ||
| 236 | 2023.09.19 02:00 | modify | 79 | 0.10 | 95.001 | 95.601 | 94.251 | ||
| 237 | 2023.09.19 07:00 | sell | 80 | 0.10 | 95.049 | 0.000 | 0.000 | ||
| 238 | 2023.09.19 07:00 | modify | 80 | 0.10 | 95.049 | 95.649 | 94.299 | ||
| 239 | 2023.09.19 08:00 | buy | 81 | 0.10 | 95.291 | 0.000 | 0.000 | ||
| 240 | 2023.09.19 08:00 | modify | 81 | 0.10 | 95.291 | 94.691 | 96.041 | ||
| 241 | 2023.09.19 09:00 | buy | 82 | 0.10 | 95.311 | 0.000 | 0.000 | ||
| 242 | 2023.09.19 09:00 | modify | 82 | 0.10 | 95.311 | 94.711 | 96.061 | ||
| 243 | 2023.09.19 10:00 | buy | 83 | 0.10 | 95.377 | 0.000 | 0.000 | ||
| 244 | 2023.09.19 10:00 | modify | 83 | 0.10 | 95.377 | 94.777 | 96.127 | ||
| 245 | 2023.09.19 12:00 | close | 83 | 0.10 | 95.476 | 94.777 | 96.127 | 6.65 | 10263.41 |
| 246 | 2023.09.19 12:00 | close | 82 | 0.10 | 95.476 | 94.711 | 96.061 | 11.09 | 10274.50 |
| 247 | 2023.09.19 12:00 | close | 81 | 0.10 | 95.476 | 94.691 | 96.041 | 12.43 | 10286.93 |
| 248 | 2023.09.19 12:00 | close | 80 | 0.10 | 95.506 | 95.649 | 94.299 | -30.70 | 10256.23 |
| 249 | 2023.09.19 12:00 | close | 79 | 0.10 | 95.506 | 95.601 | 94.251 | -33.92 | 10222.31 |
| 250 | 2023.09.20 06:00 | buy | 84 | 0.10 | 95.480 | 0.000 | 0.000 | ||
| 251 | 2023.09.20 06:00 | modify | 84 | 0.10 | 95.480 | 94.880 | 96.230 | ||
| 252 | 2023.09.20 08:00 | buy | 85 | 0.10 | 95.736 | 0.000 | 0.000 | ||
| 253 | 2023.09.20 08:00 | modify | 85 | 0.10 | 95.736 | 95.136 | 96.486 | ||
| 254 | 2023.09.20 09:00 | buy | 86 | 0.10 | 95.783 | 0.000 | 0.000 | ||
| 255 | 2023.09.20 09:00 | modify | 86 | 0.10 | 95.783 | 95.183 | 96.533 | ||
| 256 | 2023.09.20 10:00 | buy | 87 | 0.10 | 95.763 | 0.000 | 0.000 | ||
| 257 | 2023.09.20 10:00 | modify | 87 | 0.10 | 95.763 | 95.163 | 96.513 | ||
| 258 | 2023.09.20 12:00 | close | 87 | 0.10 | 95.915 | 95.163 | 96.513 | 10.22 | 10232.53 |
| 259 | 2023.09.20 12:00 | close | 86 | 0.10 | 95.915 | 95.183 | 96.533 | 8.87 | 10241.40 |
| 260 | 2023.09.20 12:00 | close | 85 | 0.10 | 95.915 | 95.136 | 96.486 | 12.03 | 10253.43 |
| 261 | 2023.09.20 12:00 | close | 84 | 0.10 | 95.915 | 94.880 | 96.230 | 29.23 | 10282.66 |
| 262 | 2023.09.21 02:00 | sell | 88 | 0.10 | 95.232 | 0.000 | 0.000 | ||
| 263 | 2023.09.21 02:00 | modify | 88 | 0.10 | 95.232 | 95.832 | 94.482 | ||
| 264 | 2023.09.21 03:00 | sell | 89 | 0.10 | 94.996 | 0.000 | 0.000 | ||
| 265 | 2023.09.21 03:00 | modify | 89 | 0.10 | 94.996 | 95.596 | 94.246 | ||
| 266 | 2023.09.21 04:00 | sell | 90 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 267 | 2023.09.21 04:00 | modify | 90 | 0.10 | 95.081 | 95.681 | 94.331 | ||
| 268 | 2023.09.21 05:00 | sell | 91 | 0.10 | 95.032 | 0.000 | 0.000 | ||
| 269 | 2023.09.21 05:00 | modify | 91 | 0.10 | 95.032 | 95.632 | 94.282 | ||
| 270 | 2023.09.21 06:00 | sell | 92 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 271 | 2023.09.21 06:00 | modify | 92 | 0.10 | 94.982 | 95.582 | 94.232 | ||
| 272 | 2023.09.21 07:00 | sell | 93 | 0.10 | 95.113 | 0.000 | 0.000 | ||
| 273 | 2023.09.21 07:00 | modify | 93 | 0.10 | 95.113 | 95.713 | 94.363 | ||
| 274 | 2023.09.21 08:00 | sell | 94 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 275 | 2023.09.21 08:00 | modify | 94 | 0.10 | 95.073 | 95.673 | 94.323 | ||
| 276 | 2023.09.21 09:00 | sell | 95 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 277 | 2023.09.21 09:00 | modify | 95 | 0.10 | 94.930 | 95.530 | 94.180 | ||
| 278 | 2023.09.21 10:00 | sell | 96 | 0.10 | 94.893 | 0.000 | 0.000 | ||
| 279 | 2023.09.21 10:00 | modify | 96 | 0.10 | 94.893 | 95.493 | 94.143 | ||
| 280 | 2023.09.21 11:00 | close | 96 | 0.10 | 94.704 | 95.493 | 94.143 | 12.69 | 10295.35 |
| 281 | 2023.09.21 11:00 | close | 95 | 0.10 | 94.704 | 95.530 | 94.180 | 15.18 | 10310.53 |
| 282 | 2023.09.21 11:00 | close | 94 | 0.10 | 94.704 | 95.673 | 94.323 | 24.78 | 10335.31 |
| 283 | 2023.09.21 11:00 | close | 93 | 0.10 | 94.704 | 95.713 | 94.363 | 27.47 | 10362.78 |
| 284 | 2023.09.21 11:00 | close | 92 | 0.10 | 94.704 | 95.582 | 94.232 | 18.67 | 10381.45 |
| 285 | 2023.09.21 11:00 | close | 91 | 0.10 | 94.704 | 95.632 | 94.282 | 22.03 | 10403.48 |
| 286 | 2023.09.21 11:00 | close | 90 | 0.10 | 94.704 | 95.681 | 94.331 | 25.32 | 10428.80 |
| 287 | 2023.09.21 11:00 | close | 89 | 0.10 | 94.704 | 95.596 | 94.246 | 19.61 | 10448.41 |
| 288 | 2023.09.21 11:00 | close | 88 | 0.10 | 94.704 | 95.832 | 94.482 | 35.46 | 10483.87 |
| 289 | 2023.09.22 04:00 | buy | 97 | 0.10 | 95.165 | 0.000 | 0.000 | ||
| 290 | 2023.09.22 04:00 | modify | 97 | 0.10 | 95.165 | 94.565 | 95.915 | ||
| 291 | 2023.09.22 05:00 | buy | 98 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 292 | 2023.09.22 05:00 | modify | 98 | 0.10 | 95.140 | 94.540 | 95.890 | ||
| 293 | 2023.09.22 06:00 | buy | 99 | 0.10 | 95.162 | 0.000 | 0.000 | ||
| 294 | 2023.09.22 06:00 | modify | 99 | 0.10 | 95.162 | 94.562 | 95.912 | ||
| 295 | 2023.09.22 07:00 | buy | 100 | 0.10 | 95.313 | 0.000 | 0.000 | ||
| 296 | 2023.09.22 07:00 | modify | 100 | 0.10 | 95.313 | 94.713 | 96.063 | ||
| 297 | 2023.09.22 08:00 | buy | 101 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 298 | 2023.09.22 08:00 | modify | 101 | 0.10 | 95.401 | 94.801 | 96.151 | ||
| 299 | 2023.09.22 09:00 | buy | 102 | 0.10 | 95.492 | 0.000 | 0.000 | ||
| 300 | 2023.09.22 09:00 | modify | 102 | 0.10 | 95.492 | 94.892 | 96.242 | ||
| 301 | 2023.09.22 10:00 | buy | 103 | 0.10 | 95.533 | 0.000 | 0.000 | ||
| 302 | 2023.09.22 10:00 | modify | 103 | 0.10 | 95.533 | 94.933 | 96.283 | ||
| 303 | 2023.09.22 12:00 | close | 103 | 0.10 | 95.647 | 94.933 | 96.283 | 7.66 | 10491.53 |
| 304 | 2023.09.22 12:00 | close | 102 | 0.10 | 95.647 | 94.892 | 96.242 | 10.41 | 10501.94 |
| 305 | 2023.09.22 12:00 | close | 101 | 0.10 | 95.647 | 94.801 | 96.151 | 16.52 | 10518.46 |
| 306 | 2023.09.22 12:00 | close | 100 | 0.10 | 95.647 | 94.713 | 96.063 | 22.44 | 10540.90 |
| 307 | 2023.09.22 12:00 | close | 99 | 0.10 | 95.647 | 94.562 | 95.912 | 32.58 | 10573.48 |
| 308 | 2023.09.22 12:00 | close | 98 | 0.10 | 95.647 | 94.540 | 95.890 | 34.06 | 10607.54 |
| 309 | 2023.09.22 12:00 | close | 97 | 0.10 | 95.647 | 94.565 | 95.915 | 32.38 | 10639.92 |
| 310 | 2023.09.25 08:00 | sell | 104 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 311 | 2023.09.25 08:00 | modify | 104 | 0.10 | 95.326 | 95.926 | 94.576 | ||
| 312 | 2023.09.25 09:00 | sell | 105 | 0.10 | 95.303 | 0.000 | 0.000 | ||
| 313 | 2023.09.25 09:00 | modify | 105 | 0.10 | 95.303 | 95.903 | 94.553 | ||
| 314 | 2023.09.25 12:00 | close | 105 | 0.10 | 95.516 | 95.903 | 94.553 | -14.31 | 10625.61 |
| 315 | 2023.09.25 12:00 | close | 104 | 0.10 | 95.516 | 95.926 | 94.576 | -12.76 | 10612.85 |
| 316 | 2023.09.26 02:00 | buy | 106 | 0.10 | 95.732 | 0.000 | 0.000 | ||
| 317 | 2023.09.26 02:00 | modify | 106 | 0.10 | 95.732 | 95.132 | 96.482 | ||
| 318 | 2023.09.26 10:00 | sell | 107 | 0.10 | 95.427 | 0.000 | 0.000 | ||
| 319 | 2023.09.26 10:00 | modify | 107 | 0.10 | 95.427 | 96.027 | 94.677 | ||
| 320 | 2023.09.26 12:00 | close | 107 | 0.10 | 95.415 | 96.027 | 94.677 | 0.80 | 10613.65 |
| 321 | 2023.09.26 12:00 | close | 106 | 0.10 | 95.385 | 95.132 | 96.482 | -23.31 | 10590.34 |
| 322 | 2023.09.27 03:00 | sell | 108 | 0.10 | 95.209 | 0.000 | 0.000 | ||
| 323 | 2023.09.27 03:00 | modify | 108 | 0.10 | 95.209 | 95.809 | 94.459 | ||
| 324 | 2023.09.27 04:00 | sell | 109 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 325 | 2023.09.27 04:00 | modify | 109 | 0.10 | 95.098 | 95.698 | 94.348 | ||
| 326 | 2023.09.27 05:00 | sell | 110 | 0.10 | 95.118 | 0.000 | 0.000 | ||
| 327 | 2023.09.27 05:00 | modify | 110 | 0.10 | 95.118 | 95.718 | 94.368 | ||
| 328 | 2023.09.27 06:00 | sell | 111 | 0.10 | 95.096 | 0.000 | 0.000 | ||
| 329 | 2023.09.27 06:00 | modify | 111 | 0.10 | 95.096 | 95.696 | 94.346 | ||
| 330 | 2023.09.27 07:00 | sell | 112 | 0.10 | 95.114 | 0.000 | 0.000 | ||
| 331 | 2023.09.27 07:00 | modify | 112 | 0.10 | 95.114 | 95.714 | 94.364 | ||
| 332 | 2023.09.27 08:00 | sell | 113 | 0.10 | 95.069 | 0.000 | 0.000 | ||
| 333 | 2023.09.27 08:00 | modify | 113 | 0.10 | 95.069 | 95.669 | 94.319 | ||
| 334 | 2023.09.27 09:00 | sell | 114 | 0.10 | 95.117 | 0.000 | 0.000 | ||
| 335 | 2023.09.27 09:00 | modify | 114 | 0.10 | 95.117 | 95.717 | 94.367 | ||
| 336 | 2023.09.27 10:00 | sell | 115 | 0.10 | 95.093 | 0.000 | 0.000 | ||
| 337 | 2023.09.27 10:00 | modify | 115 | 0.10 | 95.093 | 95.693 | 94.343 | ||
| 338 | 2023.09.27 12:00 | close | 115 | 0.10 | 95.017 | 95.693 | 94.343 | 5.11 | 10595.45 |
| 339 | 2023.09.27 12:00 | close | 114 | 0.10 | 95.017 | 95.717 | 94.367 | 6.72 | 10602.17 |
| 340 | 2023.09.27 12:00 | close | 113 | 0.10 | 95.017 | 95.669 | 94.319 | 3.50 | 10605.67 |
| 341 | 2023.09.27 12:00 | close | 112 | 0.10 | 95.017 | 95.714 | 94.364 | 6.52 | 10612.19 |
| 342 | 2023.09.27 12:00 | close | 111 | 0.10 | 95.017 | 95.696 | 94.346 | 5.31 | 10617.50 |
| 343 | 2023.09.27 12:00 | close | 110 | 0.10 | 95.017 | 95.718 | 94.368 | 6.79 | 10624.29 |
| 344 | 2023.09.27 12:00 | close | 109 | 0.10 | 95.017 | 95.698 | 94.348 | 5.44 | 10629.73 |
| 345 | 2023.09.27 12:00 | close | 108 | 0.10 | 95.017 | 95.809 | 94.459 | 12.90 | 10642.63 |
| 346 | 2023.09.28 04:00 | buy | 116 | 0.10 | 95.234 | 0.000 | 0.000 | ||
| 347 | 2023.09.28 04:00 | modify | 116 | 0.10 | 95.234 | 94.634 | 95.984 | ||
| 348 | 2023.09.28 05:00 | buy | 117 | 0.10 | 95.228 | 0.000 | 0.000 | ||
| 349 | 2023.09.28 05:00 | modify | 117 | 0.10 | 95.228 | 94.628 | 95.978 | ||
| 350 | 2023.09.28 06:00 | buy | 118 | 0.10 | 95.250 | 0.000 | 0.000 | ||
| 351 | 2023.09.28 06:00 | modify | 118 | 0.10 | 95.250 | 94.650 | 96.000 | ||
| 352 | 2023.09.28 07:00 | buy | 119 | 0.10 | 95.163 | 0.000 | 0.000 | ||
| 353 | 2023.09.28 07:00 | modify | 119 | 0.10 | 95.163 | 94.563 | 95.913 | ||
| 354 | 2023.09.28 08:00 | buy | 120 | 0.10 | 95.109 | 0.000 | 0.000 | ||
| 355 | 2023.09.28 08:00 | modify | 120 | 0.10 | 95.109 | 94.509 | 95.859 | ||
| 356 | 2023.09.28 09:00 | buy | 121 | 0.10 | 95.280 | 0.000 | 0.000 | ||
| 357 | 2023.09.28 09:00 | modify | 121 | 0.10 | 95.280 | 94.680 | 96.030 | ||
| 358 | 2023.09.28 10:00 | buy | 122 | 0.10 | 95.353 | 0.000 | 0.000 | ||
| 359 | 2023.09.28 10:00 | modify | 122 | 0.10 | 95.353 | 94.753 | 96.103 | ||
| 360 | 2023.09.28 12:00 | close | 122 | 0.10 | 95.433 | 94.753 | 96.103 | 5.38 | 10648.01 |
| 361 | 2023.09.28 12:00 | close | 121 | 0.10 | 95.433 | 94.680 | 96.030 | 10.28 | 10658.29 |
| 362 | 2023.09.28 12:00 | close | 120 | 0.10 | 95.433 | 94.509 | 95.859 | 21.77 | 10680.06 |
| 363 | 2023.09.28 12:00 | close | 119 | 0.10 | 95.433 | 94.563 | 95.913 | 18.14 | 10698.20 |
| 364 | 2023.09.28 12:00 | close | 118 | 0.10 | 95.433 | 94.650 | 96.000 | 12.30 | 10710.50 |
| 365 | 2023.09.28 12:00 | close | 117 | 0.10 | 95.433 | 94.628 | 95.978 | 13.78 | 10724.28 |
| 366 | 2023.09.28 12:00 | close | 116 | 0.10 | 95.433 | 94.634 | 95.984 | 13.37 | 10737.65 |
| 367 | 2023.09.29 02:00 | buy | 123 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 368 | 2023.09.29 02:00 | modify | 123 | 0.10 | 96.231 | 95.631 | 96.981 | ||
| 369 | 2023.09.29 03:00 | buy | 124 | 0.10 | 96.534 | 0.000 | 0.000 | ||
| 370 | 2023.09.29 03:00 | modify | 124 | 0.10 | 96.534 | 95.934 | 97.284 | ||
| 371 | 2023.09.29 04:00 | buy | 125 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 372 | 2023.09.29 04:00 | modify | 125 | 0.10 | 96.473 | 95.873 | 97.223 | ||
| 373 | 2023.09.29 05:00 | buy | 126 | 0.10 | 96.463 | 0.000 | 0.000 | ||
| 374 | 2023.09.29 05:00 | modify | 126 | 0.10 | 96.463 | 95.863 | 97.213 | ||
| 375 | 2023.09.29 06:00 | buy | 127 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 376 | 2023.09.29 06:00 | modify | 127 | 0.10 | 96.303 | 95.703 | 97.053 | ||
| 377 | 2023.09.29 07:00 | buy | 128 | 0.10 | 96.401 | 0.000 | 0.000 | ||
| 378 | 2023.09.29 07:00 | modify | 128 | 0.10 | 96.401 | 95.801 | 97.151 | ||
| 379 | 2023.09.29 08:00 | buy | 129 | 0.10 | 96.417 | 0.000 | 0.000 | ||
| 380 | 2023.09.29 08:00 | modify | 129 | 0.10 | 96.417 | 95.817 | 97.167 | ||
| 381 | 2023.09.29 09:00 | buy | 130 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 382 | 2023.09.29 09:00 | modify | 130 | 0.10 | 96.636 | 96.036 | 97.386 | ||
| 383 | 2023.09.29 10:00 | buy | 131 | 0.10 | 96.820 | 0.000 | 0.000 | ||
| 384 | 2023.09.29 10:00 | modify | 131 | 0.10 | 96.820 | 96.220 | 97.570 | ||
| 385 | 2023.09.29 10:10 | close | 131 | 0.10 | 96.808 | 96.220 | 97.570 | -0.81 | 10736.84 |
| 386 | 2023.09.29 10:10 | close | 130 | 0.10 | 96.808 | 96.036 | 97.386 | 11.55 | 10748.39 |
| 387 | 2023.09.29 10:10 | close | 129 | 0.10 | 96.808 | 95.817 | 97.167 | 26.26 | 10774.65 |
| 388 | 2023.09.29 10:10 | close | 128 | 0.10 | 96.808 | 95.801 | 97.151 | 27.34 | 10801.99 |
| 389 | 2023.09.29 10:10 | close | 127 | 0.10 | 96.808 | 95.703 | 97.053 | 33.92 | 10835.91 |
| 390 | 2023.09.29 10:10 | close | 126 | 0.10 | 96.808 | 95.863 | 97.213 | 23.17 | 10859.08 |
| 391 | 2023.09.29 10:10 | close | 125 | 0.10 | 96.808 | 95.873 | 97.223 | 22.50 | 10881.58 |
| 392 | 2023.09.29 10:10 | close | 124 | 0.10 | 96.808 | 95.934 | 97.284 | 18.40 | 10899.98 |
| 393 | 2023.09.29 10:10 | close | 123 | 0.10 | 96.808 | 95.631 | 96.981 | 38.76 | 10938.74 |